Italia markets close in 3 hours 54 minutes
FTSE MIB
34.529,41 -74,20 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,08 -0,58 (-0,74%) Bitcoin EUR
64.690,77 -1.136,42 (-1,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:334.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00334780 | 2024-05-16 11:16AM EDT | 2024-06-21 | 121.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5,206 | 0.00% |
| QQQ240628C00334780 | 2024-03-13 12:19PM EDT | 2024-06-28 | 111.10 | 107.65 | 108.15 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ240920C00334780 | 2024-03-28 11:20AM EDT | 2024-09-20 | 120.04 | 104.39 | 104.79 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
| QQQ241220C00334780 | 2024-04-16 11:58AM EDT | 2024-12-20 | 113.22 | 127.75 | 128.11 | 0.00 | - | 1 | 141 | 36.10% |
| QQQ250117C00334780 | 2024-05-20 10:52AM EDT | 2025-01-17 | 132.25 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| QQQ250620C00334780 | 2024-05-09 2:55PM EDT | 2025-06-20 | 128.11 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| QQQ251219C00334780 | 2024-05-21 9:30AM EDT | 2025-12-19 | 149.12 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ260116C00334780 | 2024-05-02 1:25PM EDT | 2026-01-16 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ260618C00334780 | 2024-04-22 3:55PM EDT | 2026-06-18 | 129.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 2026-12-18 | 138.96 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00334780 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 19,306 | 25.00% |
| QQQ240628P00334780 | 2024-05-20 10:00AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 25.00% |
| QQQ240920P00334780 | 2024-05-21 2:32PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 12.50% |
| QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 12.50% |
| QQQ241220P00334780 | 2024-05-20 3:57PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 51 | 11,339 | 6.25% |
| QQQ250117P00334780 | 2024-05-21 3:09PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 503 | 2,332 | 6.25% |
| QQQ250620P00334780 | 2024-05-21 3:53PM EDT | 2025-06-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,566 | 6.25% |
| QQQ251219P00334780 | 2024-05-21 3:56PM EDT | 2025-12-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,018 | 6.25% |
| QQQ260116P00334780 | 2024-05-16 9:30AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 742 | 6.25% |
| QQQ260618P00334780 | 2024-05-21 12:47PM EDT | 2026-06-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| QQQ261218P00334780 | 2024-05-21 12:50PM EDT | 2026-12-18 | 12.26 | 0.00 | 0.00 | 0.00 | - | 308 | 655 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.