Italia markets close in 6 hours 48 minutes
FTSE MIB
27.938,39 -73,91 (-0,26%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,64 -0,04 (-0,04%) Bitcoin EUR
25.110,32 +159,23 (+0,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:341.00
Opzioni d'acquistoper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00341000 | 2023-09-27 1:22PM EDT | 2023-09-29 | 11.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ231002C00341000 | 2023-09-27 10:16AM EDT | 2023-10-02 | 14.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ231003C00341000 | 2023-09-27 3:53PM EDT | 2023-10-03 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231004C00341000 | 2023-09-27 3:29PM EDT | 2023-10-04 | 15.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ231005C00341000 | 2023-09-26 9:38AM EDT | 2023-10-05 | 17.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231006C00341000 | 2023-09-26 3:24PM EDT | 2023-10-06 | 14.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231013C00341000 | 2023-09-27 2:31PM EDT | 2023-10-13 | 16.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ231020C00341000 | 2023-09-27 3:54PM EDT | 2023-10-20 | 18.01 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| QQQ231215C00341000 | 2023-09-27 2:15PM EDT | 2023-12-15 | 24.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QQQ231229C00341000 | 2023-09-26 11:56AM EDT | 2023-12-29 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00341000 | 2023-09-14 10:48AM EDT | 2024-03-15 | 51.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240328C00341000 | 2023-06-28 10:38AM EDT | 2024-03-28 | 49.78 | 60.59 | 60.98 | 0.00 | - | 1 | 0 | 54.73% |
| QQQ240628C00341000 | 2023-08-03 9:30AM EDT | 2024-06-28 | 59.69 | 61.06 | 61.73 | 0.00 | - | - | 4 | 45.45% |
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230928P00341000 | 2023-09-27 3:59PM EDT | 2023-09-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,021 | 0 | 12.50% |
| QQQ230929P00341000 | 2023-09-27 3:58PM EDT | 2023-09-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 12.50% |
| QQQ231002P00341000 | 2023-09-27 4:10PM EDT | 2023-10-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| QQQ231003P00341000 | 2023-09-27 3:59PM EDT | 2023-10-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| QQQ231004P00341000 | 2023-09-27 3:41PM EDT | 2023-10-04 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 6.25% |
| QQQ231005P00341000 | 2023-09-27 4:00PM EDT | 2023-10-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 6.25% |
| QQQ231006P00341000 | 2023-09-27 3:45PM EDT | 2023-10-06 | 1.21 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| QQQ231009P00341000 | 2023-09-27 1:16PM EDT | 2023-10-09 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | - | 6.25% |
| QQQ231010P00341000 | 2023-09-27 11:47AM EDT | 2023-10-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| QQQ231013P00341000 | 2023-09-27 3:46PM EDT | 2023-10-13 | 2.19 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| QQQ231020P00341000 | 2023-09-27 4:01PM EDT | 2023-10-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 3.13% |
| QQQ231215P00341000 | 2023-09-27 3:07PM EDT | 2023-12-15 | 7.58 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| QQQ231229P00341000 | 2023-09-27 2:18PM EDT | 2023-12-29 | 9.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| QQQ240315P00341000 | 2023-09-25 2:10PM EDT | 2024-03-15 | 11.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| QQQ240328P00341000 | 2023-09-26 1:49PM EDT | 2024-03-28 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ240628P00341000 | 2023-09-27 3:13PM EDT | 2024-06-28 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
