Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00345780 | 2024-05-10 3:44PM EDT | 2024-06-21 | 98.70 | 99.22 | 99.52 | 0.00 | - | 3 | 26 | 64.73% |
QQQ240628C00345780 | 2024-05-01 4:14PM EDT | 2024-06-28 | 79.63 | 99.32 | 99.61 | 0.00 | - | 1 | 3 | 57.10% |
QQQ240930C00345780 | 2024-04-23 3:21PM EDT | 2024-09-30 | 89.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00345780 | 2024-05-24 9:57AM EDT | 2024-06-21 | 0.09 | 0.10 | 0.12 | 0.00 | - | 22 | 1,950 | 42.68% |
QQQ240628P00345780 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.14 | 0.14 | 0.16 | -0.11 | -44.00% | 30 | 244 | 38.57% |
QQQ240930P00345780 | 2024-05-06 12:03PM EDT | 2024-09-30 | 1.58 | 1.14 | 1.22 | 0.00 | - | 2 | 194 | 26.02% |