Italia markets close in 2 hours 18 minutes
FTSE MIB
34.531,89 -71,72 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,78 -0,88 (-1,12%) Bitcoin EUR
64.452,07 -1.209,65 (-1,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:349.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00349780 | 2024-05-21 10:18AM EDT | 2024-06-21 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13,779 | 0.00% |
| QQQ240628C00349780 | 2024-05-15 9:59AM EDT | 2024-06-28 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
| QQQ240920C00349780 | 2024-05-15 12:33PM EDT | 2024-09-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ240930C00349780 | 2024-05-20 11:10AM EDT | 2024-09-30 | 111.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| QQQ241220C00349780 | 2024-05-21 2:04PM EDT | 2024-12-20 | 117.39 | 0.00 | 0.00 | 0.00 | - | 7 | 2,508 | 0.00% |
| QQQ250117C00349780 | 2024-05-21 10:00AM EDT | 2025-01-17 | 117.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3,489 | 0.00% |
| QQQ250620C00349780 | 2024-05-17 1:12PM EDT | 2025-06-20 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| QQQ251219C00349780 | 2024-05-17 3:02PM EDT | 2025-12-19 | 133.40 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| QQQ260116C00349780 | 2024-05-16 9:49AM EDT | 2026-01-16 | 135.93 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| QQQ260618C00349780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 128.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ261218C00349780 | 2024-05-21 11:51AM EDT | 2026-12-18 | 153.18 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00349780 | 2024-05-21 1:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 220 | 81,841 | 25.00% |
| QQQ240628P00349780 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4,974 | 12.50% |
| QQQ240920P00349780 | 2024-05-21 3:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 3,910 | 12.50% |
| QQQ240930P00349780 | 2024-05-21 9:34AM EDT | 2024-09-30 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 6.25% |
| QQQ241220P00349780 | 2024-05-21 3:35PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 16,926 | 6.25% |
| QQQ250117P00349780 | 2024-05-21 3:35PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 4,373 | 6.25% |
| QQQ250620P00349780 | 2024-05-21 10:20AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9,516 | 6.25% |
| QQQ251219P00349780 | 2024-05-17 1:58PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,531 | 3.13% |
| QQQ260116P00349780 | 2024-05-14 10:13AM EDT | 2026-01-16 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4,195 | 3.13% |
| QQQ260618P00349780 | 2024-05-21 9:30AM EDT | 2026-06-18 | 13.42 | 0.00 | 0.00 | 0.00 | - | 8 | 1,014 | 3.13% |
| QQQ261218P00349780 | 2024-05-15 3:51PM EDT | 2026-12-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,125 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.