Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00350780 | 2024-04-26 12:00PM EDT | 2024-06-21 | 83.97 | 108.48 | 108.92 | 0.00 | - | 2 | 17 | 106.69% |
QQQ240628C00350780 | 2024-04-29 10:24AM EDT | 2024-06-28 | 84.85 | 107.86 | 108.31 | 0.00 | - | 5 | 11 | 90.09% |
QQQ240930C00350780 | 2024-05-15 3:35PM EDT | 2024-09-30 | 109.19 | 106.76 | 107.12 | 0.00 | - | 1 | 5 | 41.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00350780 | 2024-05-30 12:39PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 25 | 2,621 | 42.87% |
QQQ240628P00350780 | 2024-05-22 10:32AM EDT | 2024-06-28 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 705 | 38.72% |
QQQ240930P00350780 | 2024-05-31 10:22AM EDT | 2024-09-30 | 1.29 | 1.00 | 1.13 | +0.31 | +31.63% | 131 | 417 | 25.78% |