Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00352780 | 2024-04-19 11:26AM EDT | 2024-06-21 | 70.10 | 100.49 | 100.80 | 0.00 | - | 2 | 147 | 79.22% |
QQQ240628C00352780 | 2024-05-24 3:15PM EDT | 2024-06-28 | 106.38 | 95.84 | 96.23 | 0.00 | - | 1 | 3 | 0.00% |
QQQ240930C00352780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 61.83 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00352780 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 44 | 2,534 | 41.11% |
QQQ240628P00352780 | 2024-04-30 12:27PM EDT | 2024-06-28 | 0.58 | 0.12 | 0.17 | 0.00 | - | 1 | 61 | 37.89% |
QQQ240930P00352780 | 2024-05-24 11:31AM EDT | 2024-09-30 | 1.02 | 1.20 | 1.27 | 0.00 | - | 5 | 8 | 25.57% |