Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00361780 | 2024-05-20 3:55PM EDT | 2024-06-21 | 86.45 | 90.59 | 91.03 | -8.13 | -8.60% | 13 | 797 | 62.24% |
QQQ240628C00361780 | 2024-05-13 9:30AM EDT | 2024-06-28 | 84.66 | 90.59 | 91.04 | 0.00 | - | 2 | 29 | 53.93% |
QQQ240930C00361780 | 2024-05-23 9:31AM EDT | 2024-09-30 | 105.04 | 96.24 | 96.59 | 0.00 | - | 5 | 4 | 38.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00361780 | 2024-05-14 12:26PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.12 | 0.00 | - | 3 | 1,458 | 39.06% |
QQQ240628P00361780 | 2024-05-28 10:13AM EDT | 2024-06-28 | 0.14 | 0.14 | 0.18 | 0.00 | - | 1 | 214 | 35.65% |
QQQ240930P00361780 | 2024-04-16 1:32PM EDT | 2024-09-30 | 4.96 | 1.29 | 1.40 | 0.00 | - | 1 | 10 | 24.19% |