Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00366780 | 2024-05-08 11:55AM EDT | 2024-06-21 | 75.93 | 86.61 | 86.92 | 0.00 | - | 1 | 310 | 47.97% |
QQQ240628C00366780 | 2024-04-10 11:44AM EDT | 2024-06-28 | 75.68 | 77.63 | 77.95 | 0.00 | - | 5 | 12 | 0.00% |
QQQ240930C00366780 | 2024-05-13 11:12AM EDT | 2024-09-30 | 85.01 | 92.28 | 92.56 | 0.00 | - | 1 | 41 | 35.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00366780 | 2024-05-14 12:54PM EDT | 2024-06-21 | 0.27 | 0.18 | 0.19 | 0.00 | - | 2 | 5,717 | 31.54% |
QQQ240628P00366780 | 2024-05-08 12:48PM EDT | 2024-06-28 | 0.41 | 0.23 | 0.25 | 0.00 | - | 2 | 361 | 29.79% |
QQQ240930P00366780 | 2024-03-25 9:41AM EDT | 2024-09-30 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |