Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00372780 | 2024-05-14 2:28PM EDT | 2024-06-21 | 74.94 | 80.67 | 80.98 | 0.00 | - | 1 | 368 | 45.35% |
QQQ240628C00372780 | 2024-04-23 10:18AM EDT | 2024-06-28 | 55.61 | 80.70 | 81.01 | 0.00 | - | 2 | 11 | 41.33% |
QQQ240930C00372780 | 2024-04-26 3:44PM EDT | 2024-09-30 | 70.48 | 86.62 | 86.91 | 0.00 | - | 1 | 2 | 33.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00372780 | 2024-05-17 2:39PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | -0.03 | -12.00% | 1 | 3,515 | 29.98% |
QQQ240628P00372780 | 2024-05-02 3:15PM EDT | 2024-06-28 | 1.02 | 0.25 | 0.31 | 0.00 | - | 1 | 101 | 28.69% |
QQQ240930P00372780 | 2024-05-01 9:35AM EDT | 2024-09-30 | 5.31 | 1.69 | 1.81 | 0.00 | - | 1 | 25 | 21.96% |