Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00376780 | 2024-05-15 10:34AM EDT | 2024-06-21 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 0.00% |
QQQ240628C00376780 | 2024-04-22 1:26PM EDT | 2024-06-28 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
QQQ240930C00376780 | 2024-05-16 9:53AM EDT | 2024-09-30 | 84.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00376780 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 2,100 | 12.50% |
QQQ240628P00376780 | 2024-05-02 1:14PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
QQQ240930P00376780 | 2024-05-15 3:22PM EDT | 2024-09-30 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |