Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.456,77 -1.658,61 (-2,85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:384.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 2024-06-28 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
| QQQ241231C00384000 | 2024-04-24 2:39PM EDT | 2024-12-31 | 65.18 | 75.44 | 75.88 | 0.00 | - | 2 | 2 | 30.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00384000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 90 | 87.50% |
| QQQ240514P00384000 | 2024-05-09 12:32PM EDT | 2024-05-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 313 | 44.14% |
| QQQ240515P00384000 | 2024-05-08 9:57AM EDT | 2024-05-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 392 | 40.23% |
| QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 36.08% |
| QQQ241231P00384000 | 2024-05-10 3:49PM EDT | 2024-12-31 | 6.74 | 6.63 | 6.89 | -0.38 | -5.34% | 7 | 546 | 19.94% |
© 2024 Yahoo. Tutti i diritti riservati.