Italia markets open in 4 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:384.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003847802024-05-24 2:58PM EDT2024-06-2175.0674.7475.17+4.19+5.91%220,57248.04%
QQQ240628C003847802024-05-16 2:11PM EDT2024-06-2870.5374.8075.170.00-38242.46%
QQQ240920C003847802024-05-22 3:31PM EDT2024-09-2078.2581.1281.450.00-33,64334.53%
QQQ240930C003847802024-05-10 9:57AM EDT2024-09-3069.1781.2981.640.00-242233.42%
QQQ241220C003847802024-05-22 12:47PM EDT2024-12-2086.7888.4188.750.00-369,69533.75%
QQQ250117C003847802024-05-24 3:00PM EDT2025-01-1790.0989.9690.38+4.04+4.69%111,42633.20%
QQQ250620C003847802024-05-24 10:22AM EDT2025-06-2099.87100.61101.99-1.14-1.13%21,35533.80%
QQQ251219C003847802024-05-24 10:43AM EDT2025-12-19111.70111.03114.25+3.00+2.76%162234.49%
QQQ260116C003847802024-05-16 12:17PM EDT2026-01-16109.00111.55116.260.00-151234.71%
QQQ260618C003847802024-03-26 11:12AM EDT2026-06-18118.1792.0096.890.00-11621.83%
QQQ261218C003847802024-05-23 1:04PM EDT2026-12-18130.65129.50134.000.00-103735.04%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003847802024-05-24 11:10AM EDT2024-06-210.230.220.23-0.09-28.12%421,32631.79%
QQQ240628P003847802024-05-20 11:44AM EDT2024-06-280.310.290.310.00-525129.40%
QQQ240920P003847802024-05-24 3:50PM EDT2024-09-201.911.871.89+0.31+19.37%415,82522.00%
QQQ240930P003847802024-05-09 11:12AM EDT2024-09-303.462.072.180.00-312121.88%
QQQ241220P003847802024-05-23 12:12PM EDT2024-12-204.624.744.810.00-1227,31021.40%
QQQ250117P003847802024-05-24 3:38PM EDT2025-01-175.505.425.63-0.59-9.69%698,46321.15%
QQQ250620P003847802024-05-24 1:33PM EDT2025-06-209.479.369.83-0.62-6.14%1523,38320.18%
QQQ251219P003847802024-05-23 2:01PM EDT2025-12-1914.2713.4414.200.00-14,98619.49%
QQQ260116P003847802024-05-01 10:01AM EDT2026-01-1622.2313.0215.820.00-3051,72420.00%
QQQ260618P003847802024-05-17 3:23PM EDT2026-06-1818.1716.1019.000.00-109419.50%
QQQ261218P003847802024-05-16 1:23PM EDT2026-12-1821.6618.1222.500.00-56519.07%