Italia markets close in 6 hours 52 minutes
FTSE MIB
34.469,57 -134,04 (-0,39%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,51 -1,15 (-1,46%) Bitcoin EUR
64.626,41 -765,23 (-1,17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:384.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00384780 | 2024-05-16 1:56PM EDT | 2024-06-21 | 70.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00384780 | 2024-05-16 2:11PM EDT | 2024-06-28 | 70.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00384780 | 2024-05-06 10:12AM EDT | 2024-09-20 | 63.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240930C00384780 | 2024-05-10 9:57AM EDT | 2024-09-30 | 69.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00384780 | 2024-05-17 3:33PM EDT | 2024-12-20 | 82.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ250117C00384780 | 2024-05-20 11:42AM EDT | 2025-01-17 | 86.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250620C00384780 | 2024-05-20 11:34AM EDT | 2025-06-20 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00384780 | 2024-05-17 11:10AM EDT | 2025-12-19 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00384780 | 2024-05-16 12:17PM EDT | 2026-01-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00384780 | 2024-03-26 11:12AM EDT | 2026-06-18 | 118.17 | 92.00 | 96.89 | 0.00 | - | 1 | 16 | 22.53% |
| QQQ261218C00384780 | 2024-05-07 9:47AM EDT | 2026-12-18 | 117.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00384780 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240628P00384780 | 2024-05-20 11:44AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240920P00384780 | 2024-05-21 2:11PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| QQQ240930P00384780 | 2024-05-09 11:12AM EDT | 2024-09-30 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ241220P00384780 | 2024-05-21 10:49AM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| QQQ250117P00384780 | 2024-05-21 3:13PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ250620P00384780 | 2024-05-20 4:09PM EDT | 2025-06-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ251219P00384780 | 2024-05-15 2:43PM EDT | 2025-12-19 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116P00384780 | 2024-05-01 10:01AM EDT | 2026-01-16 | 22.23 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| QQQ260618P00384780 | 2024-05-17 3:23PM EDT | 2026-06-18 | 18.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ261218P00384780 | 2024-05-16 1:23PM EDT | 2026-12-18 | 21.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.