Italia markets close in 1 hour 10 minutes
FTSE MIB
34.195,87 +208,97 (+0,61%) Dow Jones
38.966,73 +114,46 (+0,29%) Nasdaq
16.353,24 +3,99 (+0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,91 -0,57 (-0,73%) Bitcoin EUR
58.825,09 -596,60 (-1,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:388.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00388000 | 2024-05-02 1:22PM EDT | 2024-05-07 | 37.31 | 52.21 | 52.32 | 0.00 | - | - | 2 | 0.00% |
| QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 2024-06-28 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ241231C00388000 | 2024-04-26 12:32PM EDT | 2024-12-31 | 65.79 | 71.34 | 71.76 | 0.00 | - | 4 | 1 | 30.04% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00388000 | 2024-05-03 10:16AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 78.13% |
| QQQ240508P00388000 | 2024-05-03 10:17AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 56.25% |
| QQQ240509P00388000 | 2024-05-02 1:39PM EDT | 2024-05-09 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 11 | 48.44% |
| QQQ240510P00388000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1 | 42.19% |
| QQQ240513P00388000 | 2024-05-03 3:47PM EDT | 2024-05-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 19 | 19 | 33.99% |
| QQQ240514P00388000 | 2024-05-02 4:13PM EDT | 2024-05-14 | 0.10 | 0.02 | 0.03 | 0.00 | - | - | 30 | 33.20% |
| QQQ240515P00388000 | 2024-05-02 2:14PM EDT | 2024-05-15 | 0.14 | 0.03 | 0.04 | 0.00 | - | - | 1 | 32.23% |
| QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00388000 | 2024-04-19 3:46PM EDT | 2024-12-31 | 16.56 | 7.86 | 8.04 | 0.00 | - | 4 | 3 | 19.82% |
© 2024 Yahoo. Tutti i diritti riservati.