Italia markets closed
Dow Jones
38.821,11 +145,43 (+0,38%) Nasdaq
16.306,26 +149,93 (+0,93%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.865,81 -530,76 (-0,89%) CMC Crypto 200
1.365,24 +52,62 (+4,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:394.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 2024-06-28 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ241231C00394000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 61.09 | 65.37 | 65.76 | 0.00 | - | 6 | 17 | 29.19% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00394000 | 2024-05-03 10:02AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 170 | 68.75% |
| QQQ240507P00394000 | 2024-05-02 10:06AM EDT | 2024-05-07 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 220 | 51.56% |
| QQQ240508P00394000 | 2024-05-06 12:14PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,172 | 16 | 41.41% |
| QQQ240509P00394000 | 2024-05-03 1:56PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 57 | 35.94% |
| QQQ240510P00394000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 300 | 494 | 34.77% |
| QQQ240513P00394000 | 2024-05-02 10:13AM EDT | 2024-05-13 | 0.30 | 0.02 | 0.03 | 0.00 | - | - | 12 | 28.71% |
| QQQ240514P00394000 | 2024-05-03 2:57PM EDT | 2024-05-14 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 21 | 26.95% |
| QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| QQQ241231P00394000 | 2024-05-02 2:01PM EDT | 2024-12-31 | 12.47 | 9.09 | 9.32 | 0.00 | - | 1 | 4 | 19.21% |
© 2024 Yahoo. Tutti i diritti riservati.