Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240503C00398000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 26.80 | 24.04 | 24.72 | +3.60 | +15.52% | 3 | 2 | 54.15% |
QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
QQQ241231C00398000 | 2024-04-29 9:35AM EDT | 2024-12-31 | 60.03 | 50.17 | 50.74 | 0.00 | - | 1 | 10 | 28.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240501P00398000 | 2024-04-29 12:29PM EDT | 2024-05-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 300 | 40.63% |
QQQ240502P00398000 | 2024-05-01 2:45PM EDT | 2024-05-02 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 190 | 164 | 31.25% |
QQQ240503P00398000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 88 | 1,521 | 26.76% |
QQQ240506P00398000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 0.03 | 0.04 | 0.05 | -0.06 | -66.67% | 578 | 39 | 20.22% |
QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 3.13% |
QQQ241231P00398000 | 2024-04-23 12:01PM EDT | 2024-12-31 | 14.86 | 14.32 | 14.64 | 0.00 | - | 1 | 5 | 18.42% |