Italia markets open in 6 hours 24 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0765
-0,0001(-0,01%)
Bitcoin EUR
59.680,20
+396,26(+0,67%)
CMC Crypto 200
1.334,01
+57,03(+4,47%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

435,43

+8,53

(+2,00%)

Alla chiusura: 04:00PM EDT

436,16

+0,68

(+0,16%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:399.00

Opzioni d'acquistoper6 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
QQQ240628C00399000	2023-12-22 4:07PM EDT	2024-06-28	33.68	0.00	0.00	0.00	-	1	24	0.00%
QQQ241231C00399000	2024-05-03 11:58AM EDT	2024-12-31	50.65	59.41	60.02	-8.65	-14.59%	1	797	29.07%

Opzioni di venditaper6 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
QQQ240506P00399000	2024-05-03 11:38AM EDT	2024-05-06	0.01	0.00	0.01	-0.02	-66.67%	53	568	56.25%
QQQ240507P00399000	2024-05-02 12:06PM EDT	2024-05-07	0.05	0.01	0.02	+0.05	-	-	93	45.31%
QQQ240508P00399000	2024-05-03 11:43AM EDT	2024-05-08	0.02	0.01	0.02	+0.02	-	97	83	37.11%
QQQ240509P00399000	2024-05-02 3:02PM EDT	2024-05-09	0.10	0.01	0.03	+0.10	-	-	748	33.59%
QQQ240510P00399000	2024-05-03 3:57PM EDT	2024-05-10	0.03	0.01	0.05	+0.03	-	167	173	31.84%
QQQ240513P00399000	2024-05-02 11:29AM EDT	2024-05-13	0.32	0.02	0.07	+0.32	-	-	73	26.27%
QQQ240514P00399000	2024-05-03 3:51PM EDT	2024-05-14	0.05	0.02	0.06	+0.05	-	10	28	24.32%
QQQ240628P00399000	2023-12-22 3:33PM EDT	2024-06-28	15.38	0.00	0.00	0.00	-	1	16	6.25%
QQQ241231P00399000	2024-05-03 3:36PM EDT	2024-12-31	11.10	10.77	11.17	-5.63	-33.65%	90	7	18.80%