Italia markets close in 3 hours 46 minutes
FTSE MIB
34.259,01 +319,26 (+0,94%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
59.840,78 +267,78 (+0,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:403.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00403000 | 2024-04-19 3:54PM EDT | 2024-04-29 | 13.67 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 0.00% |
| QQQ240503C00403000 | 2024-04-25 1:26PM EDT | 2024-05-03 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-03-15 12:38PM EDT | 2024-12-31 | 60.13 | 62.51 | 63.25 | 0.00 | - | 5 | 5 | 38.09% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00403000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,385 | 12,258 | 25.00% |
| QQQ240429P00403000 | 2024-04-25 3:58PM EDT | 2024-04-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 531 | 900 | 12.50% |
| QQQ240503P00403000 | 2024-04-25 4:14PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 660 | 873 | 6.25% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| QQQ241231P00403000 | 2024-04-18 10:03AM EDT | 2024-12-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.