Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.275,39 -538,00 (-0,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:406.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00406000 | 2024-04-26 3:32PM EDT | 2024-04-29 | 26.16 | 24.77 | 25.30 | +7.23 | +38.19% | 10 | 61 | 39.60% |
| QQQ240503C00406000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 26.65 | 25.41 | 25.75 | +6.50 | +32.26% | 1 | 21 | 31.89% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-03-05 11:30AM EDT | 2024-12-31 | 60.26 | 63.75 | 64.21 | 0.00 | - | 2 | 2 | 36.93% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429P00406000 | 2024-04-26 3:18PM EDT | 2024-04-29 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 697 | 677 | 26.37% |
| QQQ240502P00406000 | 2024-04-26 3:46PM EDT | 2024-05-02 | 0.12 | 0.12 | 0.13 | -2.48 | -95.38% | 449 | 171 | 24.07% |
| QQQ240503P00406000 | 2024-04-26 4:13PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.22 | -0.19 | -47.50% | 2,956 | 728 | 24.41% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 3.13% |
| QQQ241231P00406000 | 2024-04-26 10:02AM EDT | 2024-12-31 | 15.18 | 14.64 | 14.92 | +1.14 | +8.12% | 47 | 8 | 18.52% |
© 2024 Yahoo. Tutti i diritti riservati.