Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.666,16 +440,50 (+1,15%) Nasdaq
16.148,93 +307,97 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.524,70 +2.689,55 (+4,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:407.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00407000 | 2024-05-03 10:00AM EDT | 2024-05-03 | 27.78 | 27.82 | 27.92 | +8.81 | +46.44% | 2 | 27 | 0.00% |
| QQQ240509C00407000 | 2024-04-30 12:13PM EDT | 2024-05-09 | 23.56 | 28.15 | 28.50 | 0.00 | - | 1 | 2 | 28.03% |
| QQQ240510C00407000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 27.10 | 28.24 | 28.47 | +8.13 | +42.86% | 7 | 34 | 25.66% |
| QQQ240517C00407000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 29.11 | 29.00 | 29.30 | +9.01 | +44.83% | 1 | 28 | 26.05% |
| QQQ240607C00407000 | 2024-04-26 12:27PM EDT | 2024-06-07 | 29.83 | 31.70 | 31.91 | 0.00 | - | 22 | 21 | 25.21% |
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ241231C00407000 | 2024-04-26 1:38PM EDT | 2024-12-31 | 52.30 | 52.66 | 53.07 | 0.00 | - | 2 | 4 | 27.25% |
| QQQ250331C00407000 | 2024-04-17 12:10PM EDT | 2025-03-31 | 58.56 | 59.94 | 60.63 | 0.00 | - | 1 | 0 | 28.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00407000 | 2024-05-03 10:02AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 20 | 8,001 | 25.00% |
| QQQ240506P00407000 | 2024-05-03 12:16PM EDT | 2024-05-06 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 717 | 1,316 | 25.39% |
| QQQ240507P00407000 | 2024-05-03 10:59AM EDT | 2024-05-07 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 49 | 573 | 22.66% |
| QQQ240510P00407000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.29 | -82.86% | 186 | 744 | 20.90% |
| QQQ240517P00407000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.35 | 0.37 | 0.38 | -0.75 | -68.18% | 120 | 1,734 | 20.34% |
| QQQ240524P00407000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.83 | 0.82 | 0.83 | -0.96 | -53.63% | 1,339 | 891 | 20.08% |
| QQQ240531P00407000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 1.15 | 1.16 | 1.19 | -1.18 | -50.64% | 19 | 1,134 | 19.25% |
| QQQ240607P00407000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 1.57 | 1.62 | 1.65 | -1.43 | -47.67% | 19 | 74 | 19.02% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
| QQQ241231P00407000 | 2024-05-02 10:01AM EDT | 2024-12-31 | 17.13 | 12.97 | 13.17 | 0.00 | - | 2 | 83 | 18.10% |
© 2024 Yahoo. Tutti i diritti riservati.