Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.380,45 -1.948,23 (-3,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:408.00
Opzioni d'acquistoper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513C00408000 | 2024-05-09 11:47AM EDT | 2024-05-13 | 32.71 | 33.75 | 34.21 | 0.00 | - | 7 | 7 | 44.43% |
| QQQ240514C00408000 | 2024-05-01 3:04PM EDT | 2024-05-14 | 22.64 | 33.82 | 34.27 | 0.00 | - | - | 23 | 40.72% |
| QQQ240516C00408000 | 2024-05-03 10:00AM EDT | 2024-05-16 | 28.95 | 34.13 | 34.51 | 0.00 | - | 10 | 10 | 38.33% |
| QQQ240517C00408000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 33.48 | 34.22 | 34.58 | +14.74 | +78.66% | 6 | 165 | 36.57% |
| QQQ240524C00408000 | 2024-05-06 3:04PM EDT | 2024-05-24 | 32.73 | 34.84 | 35.22 | 0.00 | - | 1 | 39 | 31.25% |
| QQQ240531C00408000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 29.26 | 35.31 | 35.68 | 0.00 | - | 4 | 4 | 27.99% |
| QQQ240607C00408000 | 2024-04-26 12:46PM EDT | 2024-06-07 | 29.32 | 36.10 | 36.41 | 0.00 | - | 8 | 8 | 27.17% |
| QQQ240614C00408000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 34.33 | 36.95 | 37.23 | 0.00 | - | 10 | 14 | 26.92% |
| QQQ241231C00408000 | 2024-04-29 10:14AM EDT | 2024-12-31 | 51.81 | 56.21 | 56.63 | 0.00 | - | 2 | 6 | 27.36% |
Opzioni di venditaper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513P00408000 | 2024-05-10 3:58PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 439 | 661 | 32.03% |
| QQQ240514P00408000 | 2024-05-10 11:26AM EDT | 2024-05-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 211 | 450 | 29.69% |
| QQQ240515P00408000 | 2024-05-10 12:15PM EDT | 2024-05-15 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 182 | 67 | 27.74% |
| QQQ240516P00408000 | 2024-05-10 2:04PM EDT | 2024-05-16 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 20 | 46 | 26.17% |
| QQQ240517P00408000 | 2024-05-10 4:04PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 363 | 1,241 | 24.90% |
| QQQ240524P00408000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | -0.09 | -31.03% | 17 | 2,377 | 21.78% |
| QQQ240531P00408000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 0.37 | 0.36 | 0.37 | -0.11 | -22.92% | 8 | 705 | 19.70% |
| QQQ240607P00408000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 0.65 | 0.63 | 0.65 | -0.10 | -13.33% | 120 | 463 | 19.20% |
| QQQ240614P00408000 | 2024-05-07 3:02PM EDT | 2024-06-14 | 1.14 | 1.00 | 1.03 | -0.27 | -19.15% | 2 | 40 | 19.18% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 10.76 | 11.05 | 0.00 | - | 8 | 25 | 17.96% |
© 2024 Yahoo. Tutti i diritti riservati.