Italia markets open in 4 hours 36 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.889,38 +272,28 (+0,71%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.211,70 -709,80 (-1,09%) CMC Crypto 200
1.512,51 -13,91 (-0,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:412.00
Opzioni d'acquistoper23 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00412000 | 2024-05-20 4:01PM EDT | 2024-05-24 | 43.48 | 43.77 | 44.09 | 0.00 | - | 16 | 142 | 70.02% |
| QQQ240531C00412000 | 2024-05-13 9:36AM EDT | 2024-05-31 | 32.82 | 44.05 | 44.64 | 0.00 | - | 19 | 38 | 43.65% |
| QQQ240614C00412000 | 2024-05-15 2:54PM EDT | 2024-06-14 | 43.21 | 45.34 | 45.90 | 0.00 | - | 1 | 117 | 34.16% |
| QQQ240719C00412000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 46.40 | 47.75 | 48.60 | 0.00 | - | 1 | 171 | 28.14% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 9.43% |
Opzioni di venditaper23 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00412000 | 2024-05-22 1:35PM EDT | 2024-05-23 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 381 | 45 | 70.31% |
| QQQ240524P00412000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 16,383 | 916 | 51.17% |
| QQQ240531P00412000 | 2024-05-22 2:23PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 1 | 1,094 | 28.91% |
| QQQ240614P00412000 | 2024-05-22 2:42PM EDT | 2024-06-14 | 0.44 | 0.37 | 0.42 | +0.09 | +25.71% | 1 | 181 | 23.12% |
| QQQ240719P00412000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 1.52 | 1.42 | 1.47 | +0.14 | +10.14% | 23 | 869 | 19.26% |
| QQQ241231P00412000 | 2024-05-22 1:12PM EDT | 2024-12-31 | 8.48 | 8.54 | 8.86 | -9.15 | -51.90% | 1 | 13 | 18.39% |
© 2024 Yahoo. Tutti i diritti riservati.