Italia markets open in 1 hour 15 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.721,45 +485,38 (+1,27%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.092,53 -519,81 (-0,87%) CMC Crypto 200
1.363,94 +51,31 (+3,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:413.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00413000 | 2024-05-06 3:02PM EDT | 2024-05-07 | 25.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240508C00413000 | 2024-05-06 3:01PM EDT | 2024-05-08 | 26.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240509C00413000 | 2024-05-02 1:13PM EDT | 2024-05-09 | 13.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00413000 | 2024-05-06 10:27AM EDT | 2024-05-10 | 25.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240513C00413000 | 2024-05-02 11:01AM EDT | 2024-05-13 | 13.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240514C00413000 | 2024-05-02 1:07PM EDT | 2024-05-14 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240515C00413000 | 2024-05-06 11:47AM EDT | 2024-05-15 | 26.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240516C00413000 | 2024-05-03 3:18PM EDT | 2024-05-16 | 23.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240517C00413000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00413000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531C00413000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607C00413000 | 2024-04-29 2:32PM EDT | 2024-06-07 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240614C00413000 | 2024-05-06 12:20PM EDT | 2024-06-14 | 29.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719C00413000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00413000 | 2024-05-06 2:29PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 25.00% |
| QQQ240508P00413000 | 2024-05-06 11:25AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| QQQ240509P00413000 | 2024-05-06 2:07PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240510P00413000 | 2024-05-06 4:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| QQQ240513P00413000 | 2024-05-06 3:13PM EDT | 2024-05-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| QQQ240514P00413000 | 2024-05-06 2:26PM EDT | 2024-05-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| QQQ240515P00413000 | 2024-05-06 1:26PM EDT | 2024-05-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QQQ240516P00413000 | 2024-05-06 3:00PM EDT | 2024-05-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240517P00413000 | 2024-05-06 4:10PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| QQQ240524P00413000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| QQQ240531P00413000 | 2024-05-06 4:00PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| QQQ240607P00413000 | 2024-05-06 1:12PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| QQQ240614P00413000 | 2024-05-06 11:00AM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ240719P00413000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| QQQ241231P00413000 | 2024-04-22 9:34AM EDT | 2024-12-31 | 22.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| QQQ250331P00413000 | 2024-04-19 3:47PM EDT | 2025-03-31 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.