Italia markets open in 6 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:429.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C004297802024-05-24 10:11AM EDT2024-06-2129.3230.9231.03-1.27-4.15%1911,69526.02%
QQQ240628C004297802024-05-24 10:59AM EDT2024-06-2831.0631.1131.44-1.10-3.42%111,00124.18%
QQQ240920C004297802024-05-24 1:47PM EDT2024-09-2041.3441.0041.29+3.84+10.24%54,74124.75%
QQQ240930C004297802024-05-22 10:54AM EDT2024-09-3040.4341.4441.750.00-2511524.24%
QQQ241220C004297802024-05-22 3:15PM EDT2024-12-2048.5751.0351.400.00-542,52626.70%
QQQ250117C004297802024-05-24 10:32AM EDT2025-01-1752.7553.2353.66+2.55+5.08%191,80826.74%
QQQ250620C004297802024-05-24 3:57PM EDT2025-06-2066.7066.1567.68-0.49-0.73%132,36828.76%
QQQ251219C004297802024-05-23 4:11PM EDT2025-12-1976.7378.4681.920.00-256630.38%
QQQ260116C004297802024-05-01 9:30AM EDT2026-01-1660.8479.3383.910.00-13230.57%
QQQ260618C004297802024-05-24 10:55AM EDT2026-06-1890.8889.0093.97+12.10+15.36%110831.37%
QQQ261218C004297802024-05-08 10:20AM EDT2026-12-1888.6999.50104.390.00-42131.95%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P004297802024-05-24 3:59PM EDT2024-06-211.051.051.06-0.70-40.00%2085,12919.03%
QQQ240628P004297802024-05-24 2:59PM EDT2024-06-281.501.451.47-0.85-36.17%693018.46%
QQQ240920P004297802024-05-24 2:27PM EDT2024-09-206.006.056.09+0.12+2.04%341,57716.53%
QQQ240930P004297802024-05-21 3:55PM EDT2024-09-306.896.536.670.00-143116.56%
QQQ241220P004297802024-05-23 12:12PM EDT2024-12-2011.1611.2511.410.00-661,35317.11%
QQQ250117P004297802024-05-22 1:36PM EDT2025-01-1712.9812.4212.680.00-386917.06%
QQQ250620P004297802024-05-24 1:59PM EDT2025-06-2018.2118.0818.67-1.69-8.49%111,08616.84%
QQQ251219P004297802024-05-22 2:00PM EDT2025-12-1924.7623.2524.480.00-216216.69%
QQQ260116P004297802024-05-24 11:28AM EDT2026-01-1624.0222.5326.18-8.22-25.50%23817.09%
QQQ260618P004297802024-04-12 12:35PM EDT2026-06-1837.5230.5035.500.00-1519.08%
QQQ261218P004297802024-05-20 12:35PM EDT2026-12-1833.4729.5034.000.00-11716.56%