Italia markets close in 6 hours 2 minutes
FTSE MIB
34.467,95 -135,66 (-0,39%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,52 -1,14 (-1,45%) Bitcoin EUR
64.551,62 -875,96 (-1,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:429.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00429780 | 2024-05-21 3:55PM EDT | 2024-06-21 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00429780 | 2024-05-20 10:46AM EDT | 2024-06-28 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00429780 | 2024-05-21 3:25PM EDT | 2024-09-20 | 39.07 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| QQQ240930C00429780 | 2024-05-20 12:59PM EDT | 2024-09-30 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00429780 | 2024-05-21 3:35PM EDT | 2024-12-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ250117C00429780 | 2024-05-17 12:32PM EDT | 2025-01-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00429780 | 2024-05-21 9:30AM EDT | 2025-06-20 | 63.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00429780 | 2024-05-20 9:30AM EDT | 2025-12-19 | 75.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00429780 | 2024-05-01 9:30AM EDT | 2026-01-16 | 60.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00429780 | 2024-05-07 10:29AM EDT | 2026-06-18 | 78.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00429780 | 2024-05-08 10:20AM EDT | 2026-12-18 | 88.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00429780 | 2024-05-21 4:11PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| QQQ240628P00429780 | 2024-05-21 9:45AM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ240920P00429780 | 2024-05-21 3:53PM EDT | 2024-09-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| QQQ240930P00429780 | 2024-05-21 3:55PM EDT | 2024-09-30 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241220P00429780 | 2024-05-15 11:25AM EDT | 2024-12-20 | 13.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ250117P00429780 | 2024-05-16 3:14PM EDT | 2025-01-17 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250620P00429780 | 2024-05-09 1:00PM EDT | 2025-06-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ251219P00429780 | 2024-05-20 12:42PM EDT | 2025-12-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ260116P00429780 | 2024-05-03 2:18PM EDT | 2026-01-16 | 32.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| QQQ260618P00429780 | 2024-04-12 12:35PM EDT | 2026-06-18 | 37.52 | 30.50 | 35.50 | 0.00 | - | 1 | 5 | 18.69% |
| QQQ261218P00429780 | 2024-05-20 12:35PM EDT | 2026-12-18 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.