Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.145,04 +1.594,54 (+2,77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:441.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00441000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 0.14 | 0.13 | 0.15 | +0.06 | +75.00% | 5,672 | 693 | 10.01% |
| QQQ240510C00441000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 1.52 | 1.53 | 1.59 | +0.94 | +162.07% | 2,268 | 1,559 | 15.35% |
| QQQ240524C00441000 | 2024-05-03 4:05PM EDT | 2024-05-24 | 5.33 | 5.44 | 5.47 | +2.52 | +89.68% | 580 | 4,206 | 18.90% |
| QQQ240531C00441000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 6.25 | 6.36 | 6.45 | +2.65 | +73.61% | 302 | 347 | 18.46% |
| QQQ240607C00441000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 7.47 | 7.58 | 7.66 | +3.38 | +82.64% | 15 | 70 | 18.81% |
| QQQ240719C00441000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 13.04 | 13.08 | 13.19 | +3.74 | +40.22% | 63 | 882 | 19.67% |
| QQQ241231C00441000 | 2024-04-04 1:34PM EDT | 2024-12-31 | 41.85 | 31.03 | 31.53 | 0.00 | - | 2 | 17 | 24.07% |
| QQQ250321C00441000 | 2024-05-03 9:55AM EDT | 2025-03-21 | 38.58 | 38.29 | 39.11 | +5.16 | +15.44% | 1 | 12 | 25.51% |
| QQQ250331C00441000 | 2024-04-16 4:08PM EDT | 2025-03-31 | 40.15 | 38.61 | 39.50 | 0.00 | - | 4 | 3 | 25.36% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00441000 | 2024-05-03 3:43PM EDT | 2024-05-06 | 5.54 | 4.83 | 5.23 | -5.18 | -48.32% | 123 | 0 | 0.00% |
| QQQ240510P00441000 | 2024-05-03 4:01PM EDT | 2024-05-10 | 6.25 | 6.00 | 6.28 | -11.22 | -64.22% | 11 | 56 | 10.98% |
| QQQ240524P00441000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 9.32 | 9.06 | 9.17 | -8.22 | -46.86% | 96 | 207 | 14.34% |
| QQQ240531P00441000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 9.75 | 9.65 | 9.84 | -7.01 | -41.83% | 22 | 39 | 13.89% |
| QQQ240607P00441000 | 2024-05-03 4:02PM EDT | 2024-06-07 | 10.66 | 10.37 | 10.60 | -9.90 | -48.15% | 48 | 8 | 13.90% |
| QQQ240719P00441000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 15.17 | 14.13 | 14.24 | -4.22 | -21.76% | 15 | 723 | 14.04% |
| QQQ241231P00441000 | 2024-04-09 3:02PM EDT | 2024-12-31 | 24.94 | 23.75 | 24.25 | 0.00 | - | 1 | 46 | 15.04% |
| QQQ250321P00441000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 31.59 | 26.85 | 27.62 | 0.00 | - | 41 | 47 | 15.11% |
© 2024 Yahoo. Tutti i diritti riservati.