Italia markets open in 6 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.067,40 -206,65 (-0,54%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.813,99 -2.438,22 (-4,33%) CMC Crypto 200
1.274,50 -64,56 (-4,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:443.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00443000 | 2024-05-01 4:01PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,489 | 588 | 35.94% |
| QQQ240503C00443000 | 2024-05-01 4:13PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 820 | 11,026 | 27.34% |
| QQQ240506C00443000 | 2024-05-01 3:30PM EDT | 2024-05-06 | 0.05 | 0.03 | 0.04 | -0.16 | -76.19% | 598 | 422 | 18.85% |
| QQQ240510C00443000 | 2024-05-01 4:01PM EDT | 2024-05-10 | 0.23 | 0.24 | 0.25 | -0.45 | -66.18% | 604 | 1,412 | 18.90% |
| QQQ240524C00443000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.57 | 1.56 | 1.60 | -1.50 | -48.86% | 79 | 270 | 19.06% |
| QQQ240531C00443000 | 2024-05-01 4:01PM EDT | 2024-05-31 | 2.14 | 2.11 | 2.17 | -1.62 | -43.09% | 31 | 176 | 18.56% |
| QQQ240607C00443000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 4.66 | 2.88 | 2.96 | -0.52 | -10.04% | 69 | 74 | 18.84% |
| QQQ240719C00443000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 9.93 | 7.08 | 7.16 | +0.49 | +5.19% | 36 | 756 | 19.46% |
| QQQ241231C00443000 | 2024-04-11 11:13AM EDT | 2024-12-31 | 36.68 | 23.07 | 23.43 | 0.00 | - | 2 | 22 | 23.48% |
| QQQ250321C00443000 | 2024-04-15 3:00PM EDT | 2025-03-21 | 39.07 | 29.97 | 30.62 | 0.00 | - | 26 | 118 | 24.95% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00443000 | 2024-05-01 3:03PM EDT | 2024-05-02 | 13.89 | 20.56 | 21.22 | +2.18 | +18.62% | 1 | 0 | 0.00% |
| QQQ240503P00443000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 16.63 | 20.56 | 21.22 | +6.05 | +57.18% | 71 | 76 | 0.00% |
| QQQ240506P00443000 | 2024-05-01 2:41PM EDT | 2024-05-06 | 16.64 | 20.61 | 21.17 | +5.46 | +48.84% | 20 | 12 | 0.00% |
| QQQ240510P00443000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 17.85 | 20.66 | 21.12 | +2.21 | +14.13% | 2 | 589 | 0.00% |
| QQQ240524P00443000 | 2024-05-01 2:25PM EDT | 2024-05-24 | 19.22 | 21.15 | 21.53 | -4.52 | -19.04% | 3 | 43 | 9.13% |
| QQQ240531P00443000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 15.58 | 21.43 | 21.83 | 0.00 | - | 2 | 49 | 11.13% |
| QQQ240719P00443000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 19.71 | 24.16 | 24.46 | +0.35 | +1.81% | 1 | 341 | 12.94% |
| QQQ241231P00443000 | 2024-04-25 9:41AM EDT | 2024-12-31 | 35.00 | 31.96 | 32.47 | 0.00 | - | 12 | 42 | 14.15% |
| QQQ250321P00443000 | 2024-04-18 3:48PM EDT | 2025-03-21 | 36.16 | 34.74 | 35.43 | 0.00 | - | 76 | 52 | 14.26% |
© 2024 Yahoo. Tutti i diritti riservati.