Italia markets close in 6 hours 32 minutes
FTSE MIB
34.445,10 -158,51 (-0,46%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,69 -0,97 (-1,23%) Bitcoin EUR
64.555,18 -777,07 (-1,19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:444.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00444780 | 2024-05-21 3:57PM EDT | 2024-06-21 | 16.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628C00444780 | 2024-05-21 10:25AM EDT | 2024-06-28 | 15.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00444780 | 2024-05-21 3:57PM EDT | 2024-09-20 | 28.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240930C00444780 | 2024-05-21 10:54AM EDT | 2024-09-30 | 28.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241220C00444780 | 2024-05-21 1:47PM EDT | 2024-12-20 | 38.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250117C00444780 | 2024-05-21 3:39PM EDT | 2025-01-17 | 41.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250620C00444780 | 2024-05-21 12:59PM EDT | 2025-06-20 | 54.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00444780 | 2024-05-15 11:56AM EDT | 2025-12-19 | 63.87 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| QQQ260116C00444780 | 2024-05-16 11:16AM EDT | 2026-01-16 | 68.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618C00444780 | 2024-05-17 11:05AM EDT | 2026-06-18 | 77.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ261218C00444780 | 2024-05-21 10:46AM EDT | 2026-12-18 | 89.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00444780 | 2024-05-21 3:41PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 1.56% |
| QQQ240628P00444780 | 2024-05-20 2:07PM EDT | 2024-06-28 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ240920P00444780 | 2024-05-21 1:29PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| QQQ240930P00444780 | 2024-05-20 1:53PM EDT | 2024-09-30 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241220P00444780 | 2024-05-16 12:06PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| QQQ250117P00444780 | 2024-05-17 3:59PM EDT | 2025-01-17 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250620P00444780 | 2024-05-21 11:43AM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ251219P00444780 | 2024-05-15 10:39AM EDT | 2025-12-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| QQQ260116P00444780 | 2024-05-20 12:38PM EDT | 2026-01-16 | 30.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| QQQ260618P00444780 | 2024-04-12 9:30AM EDT | 2026-06-18 | 44.52 | 36.00 | 41.00 | 0.00 | - | 1 | 4 | 17.96% |
| QQQ261218P00444780 | 2024-05-16 10:42AM EDT | 2026-12-18 | 38.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.