Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.139,01 +564,41 (+0,96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:446.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00446000 | 2024-05-03 4:13PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,299 | 1,290 | 14.26% |
| QQQ240510C00446000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.49 | +0.32 | +188.23% | 963 | 3,210 | 15.50% |
| QQQ240524C00446000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 3.40 | 3.42 | 3.49 | +1.73 | +103.59% | 305 | 1,013 | 18.52% |
| QQQ240531C00446000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 4.18 | 4.29 | 4.36 | +2.01 | +92.63% | 59 | 311 | 18.02% |
| QQQ241231C00446000 | 2024-05-01 2:44PM EDT | 2024-12-31 | 24.96 | 28.20 | 28.75 | 0.00 | - | 2 | 36 | 23.65% |
| QQQ250321C00446000 | 2024-05-03 10:39AM EDT | 2025-03-21 | 34.97 | 35.46 | 36.25 | -0.24 | -0.68% | 4 | 293 | 25.09% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00446000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 11.04 | 9.99 | 10.29 | -12.49 | -53.08% | 10 | 1 | 0.00% |
| QQQ240524P00446000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 12.54 | 11.96 | 12.30 | -7.03 | -35.92% | 1 | 78 | 13.41% |
| QQQ240531P00446000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 13.97 | 12.64 | 12.86 | -10.89 | -43.81% | 7 | 11 | 13.06% |
| QQQ241231P00446000 | 2024-04-18 11:12AM EDT | 2024-12-31 | 32.83 | 25.99 | 26.51 | 0.00 | - | 1 | 94 | 14.60% |
| QQQ250321P00446000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 28.91 | 29.02 | 29.83 | 0.00 | - | 1 | 2 | 14.71% |
| QQQ250331P00446000 | 2024-04-04 11:55AM EDT | 2025-03-31 | 28.10 | 29.28 | 30.16 | 0.00 | - | 10 | 10 | 14.68% |
© 2024 Yahoo. Tutti i diritti riservati.