Italia markets open in 7 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
54.292,71 -2.385,31 (-4,21%) CMC Crypto 200
1.275,60 -63,46 (-4,75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:447.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240501C00447000 | 2024-05-01 4:07PM EDT | 2024-05-01 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 873 | 41.41% |
| QQQ240502C00447000 | 2024-05-01 3:41PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,541 | 945 | 29.30% |
| QQQ240503C00447000 | 2024-05-01 4:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 135 | 10,074 | 23.83% |
| QQQ240506C00447000 | 2024-05-01 3:50PM EDT | 2024-05-06 | 0.03 | 0.01 | 0.02 | -0.12 | -80.00% | 171 | 344 | 18.36% |
| QQQ240510C00447000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 121 | 4,975 | 17.77% |
| QQQ240524C00447000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 1.47 | 0.98 | 1.01 | -0.20 | -11.98% | 31 | 328 | 18.20% |
| QQQ240531C00447000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 1.42 | 1.41 | 1.46 | -0.91 | -39.06% | 283 | 568 | 17.83% |
| QQQ241231C00447000 | 2024-04-11 2:27PM EDT | 2024-12-31 | 37.69 | 21.15 | 21.59 | 0.00 | - | 20 | 46 | 23.12% |
| QQQ250321C00447000 | 2024-04-12 2:37PM EDT | 2025-03-21 | 40.87 | 28.00 | 28.64 | 0.00 | - | 2 | 86 | 24.58% |
| QQQ250331C00447000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 42.40 | 28.33 | 29.04 | 0.00 | - | - | 3 | 24.46% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00447000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 19.44 | 24.56 | 25.22 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240510P00447000 | 2024-04-22 2:39PM EDT | 2024-05-10 | 26.37 | 24.66 | 25.12 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240524P00447000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 17.34 | 24.74 | 25.14 | 0.00 | - | 1 | 43 | 0.00% |
| QQQ240531P00447000 | 2024-04-30 9:56AM EDT | 2024-05-31 | 17.34 | 24.85 | 25.40 | 0.00 | - | 10 | 45 | 0.00% |
| QQQ241231P00447000 | 2024-03-27 2:35PM EDT | 2024-12-31 | 25.95 | 29.86 | 30.51 | 0.00 | - | 2 | 48 | 10.10% |
| QQQ250321P00447000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 35.38 | 36.87 | 37.59 | 0.00 | - | - | 204 | 13.86% |
| QQQ250331P00447000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.55 | 37.10 | 37.88 | 0.00 | - | - | 20 | 13.84% |
© 2024 Yahoo. Tutti i diritti riservati.