Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240607C00452500 | 2024-05-31 4:05PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2,297 | 995 | 0.39% |
QQQ240614C00452500 | 2024-05-31 4:11PM EDT | 2024-06-14 | 5.39 | 0.00 | 0.00 | 0.00 | - | 295 | 589 | 0.39% |
QQQ240712C00452500 | 2024-05-31 10:43AM EDT | 2024-07-12 | 7.47 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240607P00452500 | 2024-05-31 4:12PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 602 | 987 | 0.00% |
QQQ240614P00452500 | 2024-05-31 3:15PM EDT | 2024-06-14 | 8.52 | 0.00 | 0.00 | 0.00 | - | 19 | 641 | 0.00% |
QQQ240712P00452500 | 2024-05-31 4:11PM EDT | 2024-07-12 | 8.94 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |