Italia markets close in 3 hours 47 minutes
FTSE MIB
34.269,24 -390,31 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:473.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00473000 | 2024-05-28 3:50PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 484 | 522 | 12.50% |
| QQQ240530C00473000 | 2024-05-28 4:06PM EDT | 2024-05-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,164 | 718 | 6.25% |
| QQQ240531C00473000 | 2024-05-28 4:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 747 | 6.25% |
| QQQ240603C00473000 | 2024-05-28 3:29PM EDT | 2024-06-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 225 | 6.25% |
| QQQ240604C00473000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 306 | 300 | 6.25% |
| QQQ240605C00473000 | 2024-05-28 3:35PM EDT | 2024-06-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| QQQ240606C00473000 | 2024-05-28 4:00PM EDT | 2024-06-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| QQQ240621C00473000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 475 | 3,641 | 3.13% |
| QQQ240628C00473000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 24 | 244 | 1.56% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00473000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240603P00473000 | 2024-05-22 3:32PM EDT | 2024-06-03 | 18.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QQQ240621P00473000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| QQQ240628P00473000 | 2024-05-23 2:38PM EDT | 2024-06-28 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250331P00473000 | 2024-05-24 2:19PM EDT | 2025-03-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.