Italia markets close in 1 hour 44 minutes
FTSE MIB
27.577,40 -272,25 (-0,98%) Dow Jones
33.345,57 -87,78 (-0,26%) Nasdaq
13.226,27 -81,50 (-0,61%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
89,23 +0,41 (+0,46%) Bitcoin EUR
26.279,62 -832,39 (-3,07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:485.00
Opzioni d'acquistoper3 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231117C00485000 | 2023-09-01 12:25PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 143 | 26.95% |
| QQQ231215C00485000 | 2023-09-25 3:37PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,319 | 21.49% |
| QQQ231229C00485000 | 2023-09-12 10:53AM EDT | 2023-12-29 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 20.70% |
| QQQ240119C00485000 | 2023-09-27 12:57PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,374 | 18.65% |
| QQQ240315C00485000 | 2023-09-28 9:33AM EDT | 2024-03-15 | 0.09 | 0.10 | 0.13 | 0.00 | - | 1 | 228 | 18.38% |
| QQQ240328C00485000 | 2023-08-31 2:08PM EDT | 2024-03-28 | 0.67 | 0.09 | 0.22 | 0.00 | - | 1 | 17 | 18.90% |
| QQQ240621C00485000 | 2023-10-02 11:09AM EDT | 2024-06-21 | 0.81 | 0.77 | 0.81 | 0.00 | - | 5 | 9,697 | 18.93% |
| QQQ240628C00485000 | 2023-09-28 11:27AM EDT | 2024-06-28 | 0.83 | 0.72 | 0.97 | 0.00 | - | 25 | 60 | 19.29% |
| QQQ240920C00485000 | 2023-10-02 11:29AM EDT | 2024-09-20 | 2.50 | 1.97 | 2.54 | 0.00 | - | 1 | 392 | 20.48% |
| QQQ241220C00485000 | 2023-09-28 9:52AM EDT | 2024-12-20 | 4.05 | 3.95 | 5.12 | 0.00 | - | 1 | 238 | 21.81% |
| QQQ250117C00485000 | 2023-09-29 1:30PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 12 | 386 | 6.25% |
| QQQ250620C00485000 | 2023-08-15 9:32AM EDT | 2025-06-20 | 13.00 | 13.09 | 14.47 | 0.00 | - | 6 | 64 | 25.84% |
| QQQ251219C00485000 | 2023-09-21 3:56PM EDT | 2025-12-19 | 16.11 | 14.90 | 18.79 | 0.00 | - | 2 | 6 | 25.26% |
Opzioni Putper3 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231117P00485000 | 2023-09-26 11:45AM EDT | 2023-11-17 | 129.57 | 125.79 | 126.08 | 0.00 | - | - | 0 | 41.38% |
| QQQ231215P00485000 | 2023-08-23 3:22PM EDT | 2023-12-15 | 115.36 | 126.34 | 126.75 | 0.00 | - | 1 | 0 | 37.95% |
| QQQ240119P00485000 | 2023-07-20 2:34PM EDT | 2024-01-19 | 107.30 | 126.48 | 126.91 | 0.00 | - | 4 | 0 | 32.09% |
| QQQ240621P00485000 | 2023-07-20 2:30PM EDT | 2024-06-21 | 107.58 | 126.22 | 127.18 | 0.00 | - | - | 0 | 21.49% |
© 2023 Yahoo. Tutti i diritti riservati.
