Italia markets close in 7 hours 29 minutes
FTSE MIB
34.966,29 -432,53 (-1,22%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,31 +0,25 (+0,31%) Bitcoin EUR
61.476,71 -451,24 (-0,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:487.00
Opzioni d'acquistoper20 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00487000 | 2024-05-16 3:33PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240521C00487000 | 2024-05-16 3:36PM EDT | 2024-05-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240522C00487000 | 2024-05-16 3:57PM EDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240524C00487000 | 2024-05-17 1:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240621C00487000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QQQ240628C00487000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper20 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00487000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 49.54 | 49.04 | 49.39 | 0.00 | - | 7 | 0 | 50.07% |
| QQQ240628P00487000 | 2024-02-26 11:48AM EDT | 2024-06-28 | 49.06 | 44.32 | 44.77 | 0.00 | - | 1 | 0 | 37.10% |
| QQQ250331P00487000 | 2024-04-29 3:24PM EDT | 2025-03-31 | 58.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.