Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240603C00489000 | 2024-05-30 9:37AM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 32.03% |
QQQ240606C00489000 | 2024-05-29 10:26AM EDT | 2024-06-06 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 24.22% |
QQQ240607C00489000 | 2024-05-30 9:56AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 185 | 185 | 23.44% |
QQQ240621C00489000 | 2024-05-24 11:40AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.18 | -72.00% | 6 | 2,748 | 15.33% |
QQQ240628C00489000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.09 | 0.12 | 0.14 | -0.09 | -50.00% | 3 | 242 | 14.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00489000 | 2024-03-11 10:30AM EDT | 2024-06-21 | 52.41 | 50.73 | 50.99 | 0.00 | - | 1 | 0 | 61.46% |