Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240531C00492000 | 2024-05-28 9:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 54.69% |
QQQ240603C00492000 | 2024-05-22 3:05PM EDT | 2024-06-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 9 | 28.91% |
QQQ240605C00492000 | 2024-05-30 1:41PM EDT | 2024-06-05 | 0.01 | 0.00 | 0.02 | +0.01 | - | 483 | 0 | 25.39% |
QQQ241220C00492000 | 2024-05-30 10:37AM EDT | 2024-12-20 | 12.86 | 11.65 | 11.85 | -1.56 | -10.82% | 1 | 424 | 19.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00492000 | 2024-05-24 10:46AM EDT | 2024-12-20 | 38.87 | 43.42 | 43.78 | 0.00 | - | 2 | 3 | 11.46% |
QQQ241231P00492000 | 2024-05-28 2:58PM EDT | 2024-12-31 | 38.27 | 43.65 | 44.01 | 0.00 | - | 2 | 1 | 11.42% |