Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240605C00493000 | 2024-05-29 3:42PM EDT | 2024-06-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
QQQ240606C00493000 | 2024-05-31 11:42AM EDT | 2024-06-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
QQQ240607C00493000 | 2024-05-30 1:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241220C00493000 | 2024-05-31 11:45AM EDT | 2024-12-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
QQQ241231C00493000 | 2024-05-17 1:48PM EDT | 2024-12-31 | 13.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00493000 | 2024-05-24 10:23AM EDT | 2024-12-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241231P00493000 | 2024-05-24 10:45AM EDT | 2024-12-31 | 39.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |