Italia markets open in 5 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:519.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005197802024-05-24 11:45AM EDT2024-06-210.020.020.03-0.01-33.33%61996318.36%
QQQ240628C005197802024-05-23 12:24PM EDT2024-06-280.040.020.040.00-17656216.70%
QQQ240920C005197802024-05-23 2:31PM EDT2024-09-201.191.381.410.00-41349115.52%
QQQ240930C005197802024-04-24 11:07AM EDT2024-09-301.121.591.700.00-21815.58%
QQQ241220C005197802024-05-23 12:10PM EDT2024-12-206.746.326.470.00-15274818.25%
QQQ250117C005197802024-05-24 3:09PM EDT2025-01-177.817.768.01+0.86+12.37%511,57218.59%
QQQ250620C005197802024-05-24 2:04PM EDT2025-06-2018.9218.1218.86+1.20+6.77%289321.36%
QQQ251219C005197802024-05-16 12:37PM EDT2025-12-1929.7330.6431.570.00-11,02923.58%
QQQ260116C005197802024-05-06 12:00PM EDT2026-01-1624.9530.5534.630.00-2018524.37%
QQQ260618C005197802024-04-01 10:01AM EDT2026-06-1842.2927.3730.130.00-16410719.97%
QQQ261218C005197802024-04-01 10:05AM EDT2026-12-1851.8535.5240.000.00-2521.39%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005197802024-03-26 3:36PM EDT2024-06-2175.4389.7190.580.00-10105.61%
QQQ240628P005197802024-01-31 12:14PM EDT2024-06-28100.450.000.000.00--00.00%
QQQ240920P005197802024-03-08 1:50PM EDT2024-09-2078.0879.2979.600.00-2037.95%
QQQ241220P005197802024-01-16 1:00AM EDT2024-12-20175.75--0.00---0.00%
QQQ250117P005197802024-05-15 3:48PM EDT2025-01-1766.9661.6762.080.00-227.98%
QQQ250620P005197802024-05-23 9:54AM EDT2025-06-2064.5362.1464.410.00-119.96%
QQQ251219P005197802024-01-16 1:04AM EDT2025-12-19176.71--0.00---0.00%
QQQ260116P005197802024-05-06 11:52AM EDT2026-01-1682.3964.1768.500.00-2010.90%
QQQ261218P005197802024-03-14 3:40PM EDT2026-12-1888.5485.5090.060.00-11117.27%