Italia markets closed
Dow Jones
39.876,70 +318,59 (+0,81%) Nasdaq
16.742,88 +231,71 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:534.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00534780 | 2024-04-05 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 132 | 66.41% |
| QQQ240621C00534780 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.01 | 0.03 | 0.04 | 0.00 | - | 35 | 722 | 19.53% |
| QQQ240920C00534780 | 2024-05-09 10:12AM EDT | 2024-09-20 | 0.45 | 0.76 | 0.77 | 0.00 | - | 1 | 819 | 16.03% |
| QQQ241220C00534780 | 2024-05-15 12:45PM EDT | 2024-12-20 | 3.70 | 3.92 | 3.98 | +0.84 | +29.37% | 6 | 473 | 18.06% |
| QQQ250117C00534780 | 2024-05-15 10:32AM EDT | 2025-01-17 | 4.92 | 4.90 | 5.11 | +0.83 | +20.29% | 2 | 308 | 18.35% |
| QQQ250620C00534780 | 2024-05-15 10:43AM EDT | 2025-06-20 | 12.38 | 12.92 | 13.45 | +0.90 | +7.84% | 1 | 1,537 | 20.59% |
| QQQ251219C00534780 | 2024-05-10 3:35PM EDT | 2025-12-19 | 20.55 | 23.50 | 24.32 | 0.00 | - | 1 | 392 | 22.59% |
| QQQ260116C00534780 | 2024-05-06 11:58AM EDT | 2026-01-16 | 20.76 | 23.03 | 27.28 | 0.00 | - | 4 | 212 | 23.45% |
| QQQ260618C00534780 | 2024-05-13 11:08AM EDT | 2026-06-18 | 30.00 | 32.01 | 36.71 | 0.00 | - | 10 | 131 | 24.79% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 26.08% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 2025-01-17 | 111.75 | 81.72 | 81.98 | 0.00 | - | 10 | 0 | 8.45% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 19.77% |
| QQQ260618P00534780 | 2024-05-01 9:34AM EDT | 2026-06-18 | 112.14 | 81.99 | 86.00 | 0.00 | - | 17 | 8 | 9.83% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 15.36% |
© 2024 Yahoo. Tutti i diritti riservati.