Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240426C00535000 | 2024-03-26 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 317 | 137.50% |
QQQ240503C00535000 | 2024-04-01 11:11AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 176 | 46.88% |
QQQ240517C00535000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,266 | 28.52% |
QQQ240621C00535000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 463 | 18.75% |
QQQ240628C00535000 | 2024-04-24 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 88 | 18.95% |
QQQ240719C00535000 | 2024-04-24 11:28AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 362 | 17.14% |
QQQ240920C00535000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.46 | 0.55 | 0.56 | 0.00 | - | 11 | 1,735 | 17.52% |
QQQ240930C00535000 | 2024-04-24 11:07AM EDT | 2024-09-30 | 0.61 | 0.61 | 0.70 | 0.00 | - | 2 | 65 | 17.62% |
QQQ241018C00535000 | 2024-04-23 10:09AM EDT | 2024-10-18 | 0.77 | 0.98 | 1.03 | 0.00 | - | 33 | 549 | 17.91% |
QQQ241115C00535000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.23 | 1.75 | 1.80 | 0.00 | - | 1 | 1,187 | 18.65% |
QQQ241220C00535000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 2.50 | 2.74 | 2.77 | +0.45 | +21.95% | 262 | 603 | 19.05% |
QQQ241231C00535000 | 2024-04-25 3:51PM EDT | 2024-12-31 | 2.30 | 2.88 | 3.03 | 0.00 | - | 10 | 201 | 19.05% |
QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
QQQ250321C00535000 | 2024-04-26 1:40PM EDT | 2025-03-21 | 6.06 | 5.88 | 6.07 | +1.36 | +28.94% | 1 | 712 | 20.15% |
QQQ250331C00535000 | 2024-04-23 12:59PM EDT | 2025-03-31 | 5.32 | 6.05 | 6.37 | 0.00 | - | 1 | 5 | 20.15% |
QQQ250620C00535000 | 2023-12-21 12:57PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 3.13% |
QQQ251219C00535000 | 2023-12-18 4:51PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
QQQ260116C00535000 | 2023-12-08 2:22PM EDT | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
QQQ260618C00535000 | 2023-12-11 10:34AM EDT | 2026-06-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240426P00535000 | 2024-03-18 3:26PM EDT | 2024-04-26 | 96.27 | 108.74 | 109.24 | 0.00 | - | 1 | 0 | 360.06% |
QQQ240621P00535000 | 2024-04-17 4:07PM EDT | 2024-06-21 | 108.92 | 102.99 | 103.40 | 0.00 | - | 1 | 0 | 23.68% |
QQQ240930P00535000 | 2024-02-28 10:33AM EDT | 2024-09-30 | 99.63 | 90.61 | 91.17 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241018P00535000 | 2024-01-31 5:01PM EDT | 2024-10-18 | 118.20 | 89.37 | 89.76 | 0.00 | - | - | 0 | 0.00% |
QQQ241115P00535000 | 2024-01-31 1:02PM EDT | 2024-11-15 | 115.34 | 89.34 | 89.78 | 0.00 | - | - | 0 | 0.00% |
QQQ241220P00535000 | 2024-01-31 4:48PM EDT | 2024-12-20 | 117.67 | 89.30 | 89.83 | 0.00 | - | - | 0 | 0.00% |
QQQ241231P00535000 | 2024-03-18 9:32AM EDT | 2024-12-31 | 94.83 | 108.61 | 109.37 | 0.00 | - | - | 0 | 23.26% |
QQQ260618P00535000 | 2023-11-02 1:00PM EDT | 2026-06-18 | 172.74 | 142.50 | 147.45 | 0.00 | - | 2 | 0 | 30.90% |