Italia markets closed
Dow Jones
39.853,90 +295,79 (+0,75%) Nasdaq
16.742,47 +231,29 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:539.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00539780 | 2024-04-09 4:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 456 | 60.94% |
| QQQ240621C00539780 | 2024-05-13 10:00AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 9 | 539 | 19.92% |
| QQQ240920C00539780 | 2024-05-15 1:18PM EDT | 2024-09-20 | 0.54 | 0.57 | 0.59 | +0.18 | +50.00% | 1 | 537 | 15.95% |
| QQQ241220C00539780 | 2024-05-10 9:34AM EDT | 2024-12-20 | 2.48 | 3.32 | 3.35 | 0.00 | - | 3 | 585 | 17.85% |
| QQQ250117C00539780 | 2024-05-15 2:41PM EDT | 2025-01-17 | 4.26 | 4.21 | 4.39 | +1.01 | +31.08% | 2 | 278 | 18.15% |
| QQQ250620C00539780 | 2024-05-14 11:05AM EDT | 2025-06-20 | 10.02 | 11.62 | 12.21 | 0.00 | - | 2 | 626 | 20.36% |
| QQQ251219C00539780 | 2024-05-14 3:26PM EDT | 2025-12-19 | 20.00 | 21.83 | 22.57 | 0.00 | - | 1 | 207 | 22.28% |
| QQQ260116C00539780 | 2024-05-06 11:59AM EDT | 2026-01-16 | 19.56 | 21.30 | 25.51 | 0.00 | - | 2 | 578 | 23.16% |
| QQQ260618C00539780 | 2024-05-06 12:02PM EDT | 2026-06-18 | 26.85 | 30.02 | 34.67 | 0.00 | - | 2 | 3 | 24.47% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 2026-12-18 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 24.34% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00539780 | 2024-02-20 1:56PM EDT | 2024-06-21 | 115.00 | 93.35 | 93.76 | 0.00 | - | 2 | 0 | 53.10% |
| QQQ241220P00539780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 163.31 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 2025-01-17 | 98.80 | 97.63 | 98.05 | 0.00 | - | 20 | 0 | 25.09% |
| QQQ250620P00539780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 196.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00539780 | 2024-02-01 3:54PM EDT | 2026-01-16 | 118.00 | 93.68 | 95.66 | 0.00 | - | 44 | 0 | 14.61% |
© 2024 Yahoo. Tutti i diritti riservati.