Italia markets closed
Dow Jones
39.859,63 +301,52 (+0,76%) Nasdaq
16.741,08 +229,90 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,28 +116,33 (+9,17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:554.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00554780 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,000 | 1,926 | 21.88% |
| QQQ240920C00554780 | 2024-05-13 3:46PM EDT | 2024-09-20 | 0.18 | 0.28 | 0.30 | 0.00 | - | 2 | 513 | 16.16% |
| QQQ241220C00554780 | 2024-05-07 1:31PM EDT | 2024-12-20 | 1.67 | 2.07 | 2.11 | 0.00 | - | 16 | 369 | 17.68% |
| QQQ250117C00554780 | 2024-05-08 4:08PM EDT | 2025-01-17 | 2.00 | 2.73 | 2.86 | 0.00 | - | 5 | 354 | 17.91% |
| QQQ250620C00554780 | 2024-05-14 3:34PM EDT | 2025-06-20 | 8.64 | 8.68 | 9.27 | +1.00 | +13.09% | 20 | 877 | 19.98% |
| QQQ251219C00554780 | 2024-05-15 9:53AM EDT | 2025-12-19 | 16.33 | 17.73 | 18.41 | +0.58 | +3.68% | 2 | 332 | 21.77% |
| QQQ260116C00554780 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.90 | 17.11 | 21.18 | 0.00 | - | 2 | 280 | 22.66% |
| QQQ260618C00554780 | 2024-04-11 12:58PM EDT | 2026-06-18 | 28.45 | 22.00 | 27.00 | 0.00 | - | 2 | 357 | 22.78% |
| QQQ261218C00554780 | 2024-05-14 9:48AM EDT | 2026-12-18 | 33.76 | 35.02 | 39.38 | 0.00 | - | 2 | 53 | 25.03% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00554780 | 2023-12-06 4:14PM EDT | 2024-06-21 | 169.37 | 157.66 | 158.10 | 0.00 | - | - | 0 | 154.17% |
| QQQ241220P00554780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00554780 | 2024-03-13 1:09PM EDT | 2025-01-17 | 113.60 | 115.89 | 116.67 | 0.00 | - | 2 | 0 | 30.38% |
| QQQ250620P00554780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 183.10 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00554780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 183.33 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.