Italia markets open in 2 hours 51 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.718,30 -228,63 (-0,59%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.398,98 -1.145,56 (-1,75%) CMC Crypto 200
1.474,81 -13,73 (-0,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:559.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00559780 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 1,016 | 24.41% |
| QQQ240920C00559780 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.18 | 0.22 | 0.23 | 0.00 | - | 2 | 223 | 16.15% |
| QQQ241220C00559780 | 2024-05-20 12:51PM EDT | 2024-12-20 | 1.84 | 1.75 | 1.85 | 0.00 | - | 10 | 777 | 17.57% |
| QQQ250117C00559780 | 2024-05-15 1:24PM EDT | 2025-01-17 | 2.29 | 2.39 | 2.60 | 0.00 | - | 2 | 316 | 17.87% |
| QQQ250620C00559780 | 2024-05-20 3:40PM EDT | 2025-06-20 | 8.38 | 8.18 | 8.84 | 0.00 | - | 170 | 1,162 | 19.92% |
| QQQ251219C00559780 | 2024-04-16 10:52AM EDT | 2025-12-19 | 15.04 | 15.61 | 17.26 | 0.00 | - | 3 | 166 | 21.36% |
| QQQ260116C00559780 | 2024-05-20 1:04PM EDT | 2026-01-16 | 18.78 | 17.00 | 20.92 | 0.00 | - | 2 | 479 | 22.72% |
| QQQ260618C00559780 | 2024-05-01 10:36AM EDT | 2026-06-18 | 17.49 | 25.00 | 29.83 | 0.00 | - | 1 | 163 | 24.12% |
| QQQ261218C00559780 | 2024-05-10 3:35PM EDT | 2026-12-18 | 32.00 | 35.00 | 39.43 | 0.00 | - | 2 | 24 | 25.16% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00559780 | 2024-01-16 1:03AM EDT | 2025-01-17 | 170.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00559780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 206.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00559780 | 2024-02-20 11:18AM EDT | 2026-06-18 | 131.57 | 111.06 | 116.00 | 0.00 | - | - | 0 | 16.14% |
© 2024 Yahoo. Tutti i diritti riservati.