Italia markets close in 7 minutes
FTSE MIB
34.463,58 -140,03 (-0,40%) Dow Jones
39.832,92 -40,07 (-0,10%) Nasdaq
16.851,77 +19,14 (+0,11%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,34 -0,32 (-0,41%) Bitcoin EUR
64.675,15 -243,85 (-0,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:564.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00564780 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 2,584 | 23.83% |
| QQQ240920C00564780 | 2024-05-21 12:37PM EDT | 2024-09-20 | 0.17 | 0.18 | 0.19 | -0.01 | -5.56% | 10 | 95 | 16.19% |
| QQQ241220C00564780 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.42 | 1.34 | 1.41 | 0.00 | - | 241 | 471 | 17.00% |
| QQQ250117C00564780 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.30 | +0.03 | +1.42% | 1 | 467 | 17.78% |
| QQQ250620C00564780 | 2024-05-20 2:01PM EDT | 2025-06-20 | 7.46 | 7.63 | 7.96 | 0.00 | - | 2 | 665 | 19.61% |
| QQQ251219C00564780 | 2024-05-20 11:02AM EDT | 2025-12-19 | 15.87 | 16.36 | 16.92 | 0.00 | - | 10 | 301 | 21.54% |
| QQQ260116C00564780 | 2024-05-13 3:04PM EDT | 2026-01-16 | 14.55 | 16.17 | 19.55 | 0.00 | - | 2 | 149 | 22.39% |
| QQQ260618C00564780 | 2024-04-23 10:47AM EDT | 2026-06-18 | 18.48 | 24.02 | 28.75 | 0.00 | - | 2 | 478 | 24.00% |
| QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 2026-12-18 | 33.02 | 28.00 | 32.59 | 0.00 | - | 3 | 4 | 22.97% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 2024-06-21 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 82.17% |
| QQQ250117P00564780 | 2024-01-17 11:52AM EDT | 2025-01-17 | 159.79 | 131.64 | 132.31 | 0.00 | - | - | 0 | 39.21% |
© 2024 Yahoo. Tutti i diritti riservati.