Italia markets closed
Dow Jones
39.831,57 +273,46 (+0,69%) Nasdaq
16.731,24 +220,06 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:569.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00569780 | 2024-03-18 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 2,855 | 23.05% |
| QQQ240920C00569780 | 2024-05-14 9:48AM EDT | 2024-09-20 | 0.09 | 0.15 | 0.16 | 0.00 | - | 1 | 586 | 16.50% |
| QQQ241220C00569780 | 2024-05-13 10:33AM EDT | 2024-12-20 | 0.91 | 1.25 | 1.29 | 0.00 | - | 10 | 160 | 17.51% |
| QQQ250117C00569780 | 2024-05-10 10:18AM EDT | 2025-01-17 | 1.29 | 1.70 | 1.86 | 0.00 | - | 1 | 279 | 17.78% |
| QQQ250620C00569780 | 2024-05-09 2:55PM EDT | 2025-06-20 | 5.14 | 6.41 | 6.81 | 0.00 | - | 100 | 744 | 19.52% |
| QQQ251219C00569780 | 2024-04-19 10:10AM EDT | 2025-12-19 | 10.65 | 14.24 | 14.90 | 0.00 | - | 40 | 4,058 | 21.31% |
| QQQ260116C00569780 | 2024-05-13 2:28PM EDT | 2026-01-16 | 13.30 | 13.60 | 17.51 | 0.00 | - | 2 | 75 | 22.22% |
| QQQ260618C00569780 | 2024-04-01 9:43AM EDT | 2026-06-18 | 25.71 | 15.11 | 17.56 | 0.00 | - | 4 | 31 | 19.90% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 2026-12-18 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 24.51% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00569780 | 2024-04-12 9:30AM EDT | 2024-06-21 | 128.82 | 127.68 | 127.98 | 0.00 | - | 1 | 0 | 74.02% |
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 51.61% |
| QQQ250620P00569780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 124.38 | 123.62 | 127.67 | 0.00 | - | 21 | 0 | 22.67% |
| QQQ260618P00569780 | 2024-02-14 4:48PM EDT | 2026-06-18 | 136.51 | 133.67 | 138.50 | 0.00 | - | 1 | 0 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.