Italia markets closed
Dow Jones
39.867,44 +309,33 (+0,78%) Nasdaq
16.738,42 +227,24 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:574.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00574780 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 2,395 | 25.20% |
| QQQ240920C00574780 | 2024-05-08 10:05AM EDT | 2024-09-20 | 0.10 | 0.13 | 0.15 | 0.00 | - | 2 | 611 | 16.90% |
| QQQ241220C00574780 | 2024-05-09 9:57AM EDT | 2024-12-20 | 0.74 | 1.08 | 1.12 | 0.00 | - | 1 | 1,217 | 17.56% |
| QQQ250117C00574780 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.33 | 1.45 | 1.64 | +0.54 | +68.35% | 1 | 638 | 17.82% |
| QQQ250620C00574780 | 2024-05-15 9:30AM EDT | 2025-06-20 | 5.45 | 5.77 | 6.18 | +0.70 | +14.74% | 2 | 248 | 19.43% |
| QQQ251219C00574780 | 2024-04-25 10:25AM EDT | 2025-12-19 | 9.07 | 13.28 | 14.14 | 0.00 | - | 2 | 342 | 21.33% |
| QQQ260116C00574780 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.37 | 12.65 | 16.47 | 0.00 | - | 3 | 262 | 22.12% |
| QQQ260618C00574780 | 2024-05-14 2:41PM EDT | 2026-06-18 | 20.13 | 19.51 | 24.49 | 0.00 | - | 1 | 69 | 23.48% |
| QQQ261218C00574780 | 2024-05-14 9:31AM EDT | 2026-12-18 | 27.62 | 28.53 | 33.21 | 0.00 | - | 1 | 6 | 24.43% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00574780 | 2024-02-26 4:49PM EDT | 2024-06-21 | 137.65 | 129.33 | 129.79 | 0.00 | - | 1 | 0 | 67.06% |
| QQQ240920P00574780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 219.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 121.56 | 121.87 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00574780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 129.25 | 128.67 | 132.54 | 0.00 | - | 21 | 0 | 23.08% |
© 2024 Yahoo. Tutti i diritti riservati.