Italia markets closed
Dow Jones
39.879,18 +321,07 (+0,81%) Nasdaq
16.738,21 +227,04 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:579.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00579780 | 2024-04-02 2:09PM EDT | 2024-09-20 | 0.38 | 0.02 | 0.09 | 0.00 | - | 3 | 56 | 16.41% |
| QQQ241220C00579780 | 2024-05-10 10:28AM EDT | 2024-12-20 | 0.63 | 0.91 | 0.95 | 0.00 | - | 6 | 83 | 17.53% |
| QQQ250117C00579780 | 2024-05-15 12:19PM EDT | 2025-01-17 | 1.20 | 1.24 | 1.41 | +0.23 | +23.71% | 10 | 592 | 17.78% |
| QQQ250620C00579780 | 2024-05-13 9:33AM EDT | 2025-06-20 | 4.33 | 5.19 | 5.59 | 0.00 | - | 1 | 4,087 | 19.34% |
| QQQ251219C00579780 | 2024-04-19 11:22AM EDT | 2025-12-19 | 12.26 | 12.32 | 12.90 | +3.55 | +40.76% | 6 | 3,279 | 21.04% |
| QQQ260116C00579780 | 2024-03-27 3:27PM EDT | 2026-01-16 | 14.70 | 9.14 | 12.68 | 0.00 | - | 158 | 447 | 20.42% |
| QQQ260618C00579780 | 2024-02-27 4:36PM EDT | 2026-06-18 | 17.70 | 19.50 | 24.34 | 0.00 | - | 20 | 90 | 23.83% |
| QQQ261218C00579780 | 2024-04-16 9:47AM EDT | 2026-12-18 | 26.58 | 27.52 | 31.79 | 0.00 | - | 4 | 16 | 24.29% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 62.91% |
| QQQ251219P00579780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 189.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00579780 | 2024-01-29 11:07AM EDT | 2026-01-16 | 155.60 | 142.72 | 147.50 | 0.00 | - | 32 | 0 | 24.71% |
| QQQ260618P00579780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 188.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 2026-12-18 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 22.70% |
© 2024 Yahoo. Tutti i diritti riservati.