Italia markets closed
Dow Jones
39.849,72 +291,61 (+0,74%) Nasdaq
16.737,98 +226,80 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:584.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00584780 | 2024-05-15 1:44PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 145 | 263 | 17.09% |
| QQQ241220C00584780 | 2024-04-18 1:29PM EDT | 2024-12-20 | 0.64 | 0.76 | 0.79 | 0.00 | - | 90 | 98 | 17.43% |
| QQQ250117C00584780 | 2024-05-15 2:13PM EDT | 2025-01-17 | 1.13 | 1.03 | 1.21 | +0.32 | +39.51% | 9 | 416 | 17.71% |
| QQQ250620C00584780 | 2024-05-15 9:30AM EDT | 2025-06-20 | 4.45 | 4.63 | 5.05 | +0.65 | +17.11% | 2 | 338 | 19.22% |
| QQQ251219C00584780 | 2024-05-15 9:47AM EDT | 2025-12-19 | 10.43 | 11.20 | 12.03 | +0.83 | +8.65% | 1 | 599 | 20.91% |
| QQQ260116C00584780 | 2024-04-26 12:05PM EDT | 2026-01-16 | 10.03 | 10.66 | 14.35 | 0.00 | - | 1 | 120 | 21.79% |
| QQQ260618C00584780 | 2024-03-28 11:02AM EDT | 2026-06-18 | 21.35 | 13.50 | 18.50 | 0.00 | - | 2 | 16 | 21.54% |
| QQQ261218C00584780 | 2024-05-10 12:30PM EDT | 2026-12-18 | 24.89 | 26.01 | 30.27 | 0.00 | - | 2 | 1,534 | 24.07% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00584780 | 2024-05-14 3:28PM EDT | 2024-09-20 | 138.69 | 132.15 | 132.42 | 0.00 | - | 1 | 0 | 21.20% |
© 2024 Yahoo. Tutti i diritti riservati.