Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.626,33 +4.047,96 (+7,15%) CMC Crypto 200
1.389,66 +121,71 (+9,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:589.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00589780 | 2024-03-21 2:05PM EDT | 2024-09-20 | 0.54 | 0.02 | 0.06 | 0.00 | - | 50 | 335 | 16.65% |
| QQQ241220C00589780 | 2024-05-15 9:31AM EDT | 2024-12-20 | 0.54 | 0.64 | 0.68 | +0.11 | +25.58% | 4 | 710 | 17.45% |
| QQQ250117C00589780 | 2024-04-30 10:18AM EDT | 2025-01-17 | 0.74 | 0.87 | 1.06 | 0.00 | - | 1 | 269 | 17.73% |
| QQQ250620C00589780 | 2024-04-22 4:11PM EDT | 2025-06-20 | 2.63 | 4.05 | 4.63 | 0.00 | - | 354 | 270 | 19.21% |
| QQQ251219C00589780 | 2024-04-22 1:06PM EDT | 2025-12-19 | 6.91 | 10.25 | 11.31 | 0.00 | - | 2 | 214 | 20.87% |
| QQQ260116C00589780 | 2024-05-15 12:43PM EDT | 2026-01-16 | 11.36 | 9.88 | 13.29 | +2.73 | +31.63% | 20 | 41 | 21.59% |
| QQQ260618C00589780 | 2024-03-21 2:17PM EDT | 2026-06-18 | 20.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 20.45% |
| QQQ261218C00589780 | 2024-05-08 3:35PM EDT | 2026-12-18 | 23.00 | 24.50 | 29.50 | 0.00 | - | 1 | 8 | 24.14% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250620P00589780 | 2024-03-22 2:44PM EDT | 2025-06-20 | 143.08 | 173.40 | 177.10 | 0.00 | - | 2 | 0 | 43.29% |
| QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 24.89% |
| QQQ261218P00589780 | 2024-01-19 2:47PM EDT | 2026-12-18 | 171.94 | 157.50 | 162.36 | 0.00 | - | 40 | 0 | 22.63% |
© 2024 Yahoo. Tutti i diritti riservati.