Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.712,23 -168,48 (-0,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00590000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 60,355 | 26.56% |
| QQQ240628C00590000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 138 | 27.83% |
| QQQ240920C00590000 | 2024-04-29 12:30PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 11 | 20.14% |
| QQQ241018C00590000 | 2024-04-25 11:30AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.20 | 0.00 | - | 2 | 11 | 19.02% |
| QQQ241115C00590000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 0.27 | 0.13 | 0.35 | 0.00 | - | 2 | 29 | 18.95% |
| QQQ241220C00590000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 0.53 | 0.36 | 0.60 | 0.00 | - | 2 | 333 | 18.88% |
| QQQ250321C00590000 | 2024-04-26 4:12PM EDT | 2025-03-21 | 1.57 | 1.33 | 1.74 | 0.00 | - | 8 | 135 | 19.24% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 144.89 | 161.63 | 162.05 | 0.00 | - | 2 | 0 | 70.26% |
| QQQ240920P00590000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 159.32 | 153.75 | 154.17 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 36.28% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.