Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:599.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00599780 | 2024-04-29 12:43PM EDT | 2024-09-20 | 0.04 | 0.06 | 0.08 | 0.00 | - | 10 | 51 | 18.12% |
| QQQ241220C00599780 | 2024-05-14 10:38AM EDT | 2024-12-20 | 0.35 | 0.48 | 0.51 | 0.00 | - | 10 | 245 | 17.55% |
| QQQ250117C00599780 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.60 | 0.64 | 0.81 | +0.10 | +20.00% | 2 | 5,696 | 17.79% |
| QQQ250620C00599780 | 2024-05-15 12:12PM EDT | 2025-06-20 | 3.37 | 3.31 | 3.74 | +0.61 | +22.10% | 1 | 198 | 19.01% |
| QQQ251219C00599780 | 2024-05-13 12:05PM EDT | 2025-12-19 | 7.54 | 8.86 | 9.73 | 0.00 | - | 1 | 74 | 20.63% |
| QQQ260116C00599780 | 2024-05-10 9:44AM EDT | 2026-01-16 | 8.57 | 8.53 | 11.65 | 0.00 | - | 1 | 82 | 21.39% |
| QQQ260618C00599780 | 2024-03-28 11:01AM EDT | 2026-06-18 | 18.00 | 11.00 | 15.95 | 0.00 | - | 4 | 17 | 21.41% |
| QQQ261218C00599780 | 2024-05-13 3:25PM EDT | 2026-12-18 | 21.44 | 22.02 | 26.48 | 0.00 | - | 1 | 81 | 23.68% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 33.13% |
| QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 47.75% |
| QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 26.23% |
| QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 32.22% |
© 2024 Yahoo. Tutti i diritti riservati.