Italia markets closed
Dow Jones
39.823,16 +265,05 (+0,67%) Nasdaq
16.719,23 +208,05 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:604.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.41 | 0.43 | 0.00 | - | 5 | 127 | 17.59% |
| QQQ250117C00604780 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.44 | 0.53 | 0.72 | 0.00 | - | 20 | 142 | 17.93% |
| QQQ250620C00604780 | 2024-05-14 1:17PM EDT | 2025-06-20 | 2.50 | 3.04 | 3.42 | 0.00 | - | 2 | 338 | 19.07% |
| QQQ251219C00604780 | 2024-04-22 10:31AM EDT | 2025-12-19 | 5.44 | 8.31 | 8.99 | 0.00 | - | 8 | 47 | 20.56% |
| QQQ260116C00604780 | 2024-05-08 3:03PM EDT | 2026-01-16 | 7.61 | 7.92 | 10.88 | 0.00 | - | 2 | 207 | 21.35% |
| QQQ260618C00604780 | 2024-04-05 3:25PM EDT | 2026-06-18 | 15.85 | 10.00 | 15.00 | 0.00 | - | 4 | 45 | 21.35% |
| QQQ261218C00604780 | 2024-04-29 9:43AM EDT | 2026-12-18 | 19.84 | 21.00 | 25.41 | 0.00 | - | 1 | 6 | 23.66% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 152.09 | 152.45 | 0.00 | - | 1 | 0 | 14.41% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 42.01% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 35.57% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 176.80 | 180.92 | 0.00 | - | - | 0 | 31.78% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 166.02 | 171.00 | 0.00 | - | 33 | 0 | 25.95% |
© 2024 Yahoo. Tutti i diritti riservati.